| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:45 PM | 5.910 | 0 |
| 2024-07-15 | 7:35:18 PM | 5.910 | 0 |
| 2024-07-15 | 6:34:26 PM | 5.910 | 0 |
| 2024-07-15 | 4:34:19 PM | 5.920 | 0 |
| 2024-07-15 | 3:34:40 PM | 5.920 | 0 |
| 2024-07-15 | 2:34:21 PM | 5.920 | 0 |
| 2024-07-15 | 1:34:38 PM | 5.920 | 0 |
| 2024-07-15 | 12:34:18 PM | 5.920 | 0 |
| 2024-07-15 | 11:34:18 AM | 5.920 | 0 |
| 2024-07-15 | 10:34:45 AM | 5.920 | 0 |
| 2024-07-15 | 9:34:22 AM | 5.920 | 0 |
| 2024-07-12 | 9:34:45 PM | 5.900 | 0 |
| 2024-07-12 | 8:34:23 PM | 5.900 | 0 |