| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:29 PM | 7.370 | 0 |
| 2024-07-26 | 6:34:40 PM | 7.370 | 0 |
| 2024-07-26 | 4:34:37 PM | 7.380 | 0 |
| 2024-07-26 | 3:34:28 PM | 7.380 | 0 |
| 2024-07-26 | 2:34:18 PM | 7.380 | 0 |
| 2024-07-26 | 1:34:46 PM | 7.380 | 0 |
| 2024-07-26 | 12:34:26 PM | 7.380 | 0 |
| 2024-07-26 | 11:34:40 AM | 7.380 | 0 |
| 2024-07-26 | 10:34:17 AM | 7.380 | 0 |
| 2024-07-26 | 9:34:38 AM | 7.380 | 0 |