| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:42 PM | 7.390 | 0 |
| 2024-07-29 | 3:34:34 PM | 7.390 | 0 |
| 2024-07-29 | 2:34:38 PM | 7.390 | 0 |
| 2024-07-29 | 1:34:42 PM | 7.390 | 0 |
| 2024-07-29 | 12:34:27 PM | 7.390 | 0 |
| 2024-07-29 | 11:34:49 AM | 7.390 | 0 |
| 2024-07-29 | 10:34:26 AM | 7.390 | 0 |
| 2024-07-29 | 9:34:37 AM | 7.390 | 0 |
| 2024-07-26 | 9:34:19 PM | 7.370 | 0 |
| 2024-07-26 | 8:34:38 PM | 7.370 | 0 |
| 2024-07-26 | 7:35:29 PM | 7.370 | 0 |
| 2024-07-26 | 6:34:40 PM | 7.370 | 0 |
| 2024-07-26 | 4:34:37 PM | 7.380 | 0 |