| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:29 PM | 7.370 | 0 |
| 2024-07-30 | 6:34:37 PM | 7.370 | 0 |
| 2024-07-30 | 4:34:45 PM | 7.390 | 0 |
| 2024-07-30 | 3:34:18 PM | 7.390 | 0 |
| 2024-07-30 | 2:34:49 PM | 7.390 | 0 |
| 2024-07-30 | 1:34:29 PM | 7.390 | 0 |
| 2024-07-30 | 12:34:36 PM | 7.390 | 0 |
| 2024-07-30 | 11:34:38 AM | 7.390 | 0 |
| 2024-07-30 | 10:34:31 AM | 7.390 | 0 |
| 2024-07-30 | 9:34:20 AM | 7.390 | 0 |
| 2024-07-29 | 9:34:28 PM | 7.370 | 0 |
| 2024-07-29 | 8:34:32 PM | 7.370 | 0 |
| 2024-07-29 | 7:35:07 PM | 7.370 | 0 |