| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:30 PM | 166.280 | 0 |
| 2024-07-15 | 6:34:24 PM | 166.260 | 0 |
| 2024-07-15 | 4:34:47 PM | 166.340 | 0 |
| 2024-07-15 | 3:34:39 PM | 166.400 | 0 |
| 2024-07-15 | 2:34:20 PM | 166.550 | 0 |
| 2024-07-15 | 1:34:37 PM | 166.690 | 0 |
| 2024-07-15 | 12:34:17 PM | 166.750 | 0 |
| 2024-07-15 | 11:34:17 AM | 166.820 | 0 |
| 2024-07-15 | 10:34:44 AM | 166.720 | 0 |
| 2024-07-15 | 9:34:21 AM | 166.710 | 0 |