| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:23 PM | 164.750 | 0 |
| 2024-07-17 | 8:34:16 PM | 164.740 | 0 |
| 2024-07-17 | 7:35:25 PM | 164.750 | 0 |
| 2024-07-17 | 6:34:17 PM | 164.620 | 0 |
| 2024-07-17 | 4:34:23 PM | 164.900 | 0 |
| 2024-07-17 | 3:34:30 PM | 164.520 | 0 |
| 2024-07-17 | 2:34:17 PM | 164.500 | 0 |
| 2024-07-17 | 1:34:32 PM | 164.470 | 0 |
| 2024-07-17 | 12:34:42 PM | 164.630 | 0 |
| 2024-07-17 | 11:34:27 AM | 164.790 | 0 |
| 2024-07-17 | 10:34:45 AM | 164.890 | 0 |
| 2024-07-17 | 9:34:21 AM | 165.290 | 0 |
| 2024-07-16 | 9:34:16 PM | 166.310 | 0 |