| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:19 AM | 3.950 | 0 |
| 2024-09-11 | 9:34:36 PM | 3.930 | 0 |
| 2024-09-11 | 8:34:17 PM | 3.920 | 0 |
| 2024-09-11 | 7:35:23 PM | 3.920 | 0 |
| 2024-09-11 | 6:34:25 PM | 3.920 | 0 |
| 2024-09-11 | 4:34:47 PM | 3.930 | 0 |
| 2024-09-11 | 3:34:49 PM | 3.950 | 0 |
| 2024-09-11 | 2:34:51 PM | 3.920 | 0 |
| 2024-09-11 | 1:34:36 PM | 3.970 | 0 |
| 2024-09-11 | 12:34:35 PM | 3.930 | 0 |
| 2024-09-11 | 11:34:33 AM | 3.920 | 0 |
| 2024-09-11 | 10:34:32 AM | 3.920 | 0 |
| 2024-09-11 | 9:34:39 AM | 4.020 | 0 |