| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:34 PM | 4.090 | 0 |
| 2024-09-13 | 8:34:42 PM | 4.090 | 0 |
| 2024-09-13 | 7:35:07 PM | 4.100 | 0 |
| 2024-09-13 | 6:34:42 PM | 4.100 | 0 |
| 2024-09-13 | 4:34:33 PM | 4.190 | 0 |
| 2024-09-13 | 3:34:22 PM | 4.110 | 0 |
| 2024-09-13 | 2:34:20 PM | 4.110 | 0 |
| 2024-09-13 | 1:34:45 PM | 4.140 | 0 |
| 2024-09-13 | 12:34:24 PM | 4.140 | 0 |
| 2024-09-13 | 11:34:25 AM | 4.140 | 0 |
| 2024-09-13 | 10:34:20 AM | 4.110 | 0 |
| 2024-09-13 | 9:34:41 AM | 4.130 | 0 |
| 2024-09-13 | 8:34:09 AM | 4.020 | 0 |