| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:27 PM | 4.010 | 0 |
| 2024-09-12 | 8:34:23 PM | 4.010 | 0 |
| 2024-09-12 | 7:35:03 PM | 4.020 | 0 |
| 2024-09-12 | 6:34:39 PM | 4.020 | 0 |
| 2024-09-12 | 4:34:42 PM | 4.060 | 0 |
| 2024-09-12 | 3:34:43 PM | 4.040 | 0 |
| 2024-09-12 | 2:34:48 PM | 4.030 | 0 |
| 2024-09-12 | 1:34:25 PM | 4.060 | 0 |
| 2024-09-12 | 12:36:28 PM | 4.060 | 0 |
| 2024-09-12 | 12:34:16 PM | 4.060 | 0 |
| 2024-09-12 | 11:34:19 AM | 3.970 | 0 |
| 2024-09-12 | 10:34:23 AM | 3.970 | 0 |
| 2024-09-12 | 9:34:40 AM | 4.050 | 0 |