| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:18 PM | 24.130 | 0 |
| 2024-11-08 | 8:34:24 PM | 24.150 | 0 |
| 2024-11-08 | 7:35:19 PM | 24.150 | 0 |
| 2024-11-08 | 6:34:25 PM | 24.160 | 0 |
| 2024-11-08 | 4:34:27 PM | 24.410 | 0 |
| 2024-11-08 | 3:34:35 PM | 24.380 | 0 |
| 2024-11-08 | 2:34:43 PM | 24.410 | 0 |
| 2024-11-08 | 1:34:16 PM | 24.340 | 0 |
| 2024-11-08 | 12:34:35 PM | 24.220 | 0 |
| 2024-11-08 | 11:34:52 AM | 24.090 | 0 |
| 2024-11-08 | 10:34:28 AM | 24.220 | 0 |
| 2024-11-08 | 9:34:41 AM | 24.340 | 0 |
| 2024-11-08 | 8:34:08 AM | 24.280 | 0 |