| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:17 | 28.720 | 0 |
| 05/07/2024 | 20:34:18 | 28.730 | 0 |
| 05/07/2024 | 19:35:20 | 28.740 | 0 |
| 05/07/2024 | 18:34:27 | 28.740 | 0 |
| 05/07/2024 | 16:34:47 | 28.810 | 0 |
| 05/07/2024 | 15:34:36 | 28.900 | 0 |
| 05/07/2024 | 14:34:21 | 28.950 | 0 |
| 05/07/2024 | 13:34:40 | 28.970 | 0 |
| 05/07/2024 | 12:34:25 | 28.980 | 0 |
| 05/07/2024 | 11:34:36 | 28.950 | 0 |
| 05/07/2024 | 10:34:39 | 28.960 | 0 |
| 05/07/2024 | 09:34:26 | 29.000 | 0 |
| 05/07/2024 | 08:34:12 | 28.720 | 0 |