| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:34:25 PM | 4.180 | 0 |
| 2024-11-11 | 4:34:39 PM | 4.210 | 0 |
| 2024-11-11 | 3:34:39 PM | 4.200 | 0 |
| 2024-11-11 | 2:34:17 PM | 4.200 | 0 |
| 2024-11-11 | 1:34:29 PM | 4.200 | 0 |
| 2024-11-11 | 12:34:45 PM | 4.210 | 0 |
| 2024-11-11 | 11:34:19 AM | 4.200 | 0 |
| 2024-11-11 | 10:34:44 AM | 4.170 | 0 |
| 2024-11-11 | 9:34:39 AM | 4.170 | 0 |