| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 20:34:34 | 3,990 | 0 |
| 05.09.2024 | 19:35:15 | 3,990 | 0 |
| 05.09.2024 | 18:34:23 | 3,980 | 0 |
| 05.09.2024 | 16:34:22 | 4,030 | 0 |
| 05.09.2024 | 15:34:38 | 4,020 | 0 |
| 05.09.2024 | 14:34:21 | 4,030 | 0 |
| 05.09.2024 | 13:34:39 | 4,070 | 0 |
| 05.09.2024 | 12:34:46 | 4,040 | 0 |
| 05.09.2024 | 11:34:44 | 4,020 | 0 |
| 05.09.2024 | 10:34:19 | 4,030 | 0 |
| 05.09.2024 | 09:34:37 | 4,010 | 0 |
| 04.09.2024 | 21:34:22 | 3,950 | 0 |
| 04.09.2024 | 20:34:15 | 3,950 | 0 |