| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:16 PM | 4.100 | 0 |
| 2024-11-13 | 7:35:18 PM | 4.100 | 0 |
| 2024-11-13 | 6:34:23 PM | 4.110 | 0 |
| 2024-11-13 | 4:34:28 PM | 4.080 | 0 |
| 2024-11-13 | 3:34:24 PM | 4.110 | 0 |
| 2024-11-13 | 2:34:19 PM | 4.110 | 0 |
| 2024-11-13 | 1:34:37 PM | 4.120 | 0 |
| 2024-11-13 | 12:34:16 PM | 4.120 | 0 |
| 2024-11-13 | 11:34:30 AM | 4.120 | 0 |
| 2024-11-13 | 10:34:36 AM | 4.130 | 0 |
| 2024-11-13 | 9:34:38 AM | 4.110 | 0 |
| 2024-11-12 | 9:34:38 PM | 4.080 | 0 |
| 2024-11-12 | 8:34:16 PM | 4.070 | 0 |