| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:07 PM | 3.950 | 0 |
| 2024-09-04 | 6:34:24 PM | 3.950 | 0 |
| 2024-09-04 | 4:34:25 PM | 3.990 | 0 |
| 2024-09-04 | 3:34:19 PM | 4.020 | 0 |
| 2024-09-04 | 2:34:21 PM | 3.990 | 0 |
| 2024-09-04 | 1:34:46 PM | 3.980 | 0 |
| 2024-09-04 | 12:34:16 PM | 3.970 | 0 |
| 2024-09-04 | 11:34:26 AM | 3.960 | 0 |
| 2024-09-04 | 10:34:24 AM | 3.970 | 0 |
| 2024-09-04 | 9:34:41 AM | 3.950 | 0 |
| 2024-09-03 | 9:34:17 PM | 3.950 | 0 |
| 2024-09-03 | 8:34:18 PM | 3.950 | 0 |
| 2024-09-03 | 7:35:12 PM | 3.950 | 0 |