| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:32 PM | 13.020 | 0 |
| 2024-07-25 | 8:34:38 PM | 13.020 | 0 |
| 2024-07-25 | 7:35:18 PM | 13.020 | 0 |
| 2024-07-25 | 6:34:18 PM | 13.020 | 0 |
| 2024-07-25 | 4:34:43 PM | 12.980 | 0 |
| 2024-07-25 | 3:34:17 PM | 12.960 | 0 |
| 2024-07-25 | 2:34:20 PM | 12.980 | 0 |
| 2024-07-25 | 1:34:17 PM | 12.970 | 0 |
| 2024-07-25 | 12:34:23 PM | 13.010 | 0 |
| 2024-07-25 | 11:34:50 AM | 13.010 | 0 |
| 2024-07-25 | 10:34:24 AM | 13.020 | 0 |
| 2024-07-25 | 8:34:20 AM | 13.120 | 0 |
| 2024-07-24 | 9:34:29 PM | 13.090 | 0 |