| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:34 PM | 13.090 | 0 |
| 2024-07-24 | 7:35:17 PM | 13.080 | 0 |
| 2024-07-24 | 6:34:40 PM | 13.080 | 0 |
| 2024-07-24 | 4:34:21 PM | 13.080 | 0 |
| 2024-07-24 | 3:34:27 PM | 13.100 | 0 |
| 2024-07-24 | 2:34:23 PM | 13.130 | 0 |
| 2024-07-24 | 1:34:27 PM | 13.140 | 0 |
| 2024-07-24 | 12:34:33 PM | 13.150 | 0 |
| 2024-07-24 | 11:34:37 AM | 13.160 | 0 |
| 2024-07-24 | 10:34:27 AM | 13.160 | 0 |
| 2024-07-24 | 9:34:22 AM | 13.130 | 0 |
| 2024-07-24 | 8:34:18 AM | 13.120 | 0 |
| 2024-07-23 | 9:34:44 PM | 13.120 | 0 |