| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:34:34 PM | 13.140 | 0 |
| 2024-07-23 | 2:34:16 PM | 13.160 | 0 |
| 2024-07-23 | 1:34:48 PM | 13.170 | 0 |
| 2024-07-23 | 12:34:28 PM | 13.170 | 0 |
| 2024-07-23 | 11:34:36 AM | 13.150 | 0 |
| 2024-07-23 | 10:34:28 AM | 13.140 | 0 |
| 2024-07-23 | 9:34:47 AM | 13.140 | 0 |
| 2024-07-23 | 8:34:20 AM | 13.190 | 0 |
| 2024-07-22 | 9:34:15 PM | 13.200 | 0 |
| 2024-07-22 | 8:34:43 PM | 13.200 | 0 |
| 2024-07-22 | 7:35:12 PM | 13.200 | 0 |
| 2024-07-22 | 6:34:22 PM | 13.190 | 0 |
| 2024-07-22 | 4:34:25 PM | 13.200 | 0 |