| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:34:52 PM | 3.890 | 0 |
| 2024-08-30 | 7:04:27 PM | 3.920 | 0 |
| 2024-08-30 | 6:34:59 PM | 3.830 | 0 |
| 2024-08-30 | 6:04:24 PM | 3.890 | 0 |
| 2024-08-30 | 5:34:50 PM | 3.880 | 0 |
| 2024-08-30 | 5:04:51 PM | 3.950 | 0 |
| 2024-08-30 | 4:35:09 PM | 3.910 | 0 |
| 2024-08-30 | 4:04:34 PM | 3.920 | 0 |
| 2024-08-30 | 3:35:24 PM | 3.980 | 0 |
| 2024-08-30 | 3:04:48 PM | 4.020 | 0 |
| 2024-08-30 | 2:34:53 PM | 4.020 | 0 |
| 2024-08-30 | 2:05:01 PM | 3.990 | 0 |
| 2024-08-30 | 1:35:01 PM | 3.990 | 0 |