| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:17 PM | 3.000 | 0 |
| 2024-07-05 | 8:35:03 PM | 2.980 | 0 |
| 2024-07-05 | 8:04:35 PM | 2.980 | 0 |
| 2024-07-05 | 7:34:33 PM | 3.000 | 0 |
| 2024-07-05 | 7:04:29 PM | 3.000 | 0 |
| 2024-07-05 | 6:34:57 PM | 2.990 | 0 |
| 2024-07-05 | 6:04:36 PM | 2.950 | 0 |
| 2024-07-05 | 5:34:48 PM | 2.940 | 0 |
| 2024-07-05 | 5:04:28 PM | 2.920 | 0 |
| 2024-07-05 | 4:35:19 PM | 2.920 | 0 |
| 2024-07-05 | 4:04:43 PM | 3.070 | 0 |
| 2024-07-05 | 3:34:52 PM | 3.140 | 0 |
| 2024-07-05 | 3:04:31 PM | 3.190 | 0 |