| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:35:04 AM | 3.910 | 0 |
| 2024-08-13 | 10:04:23 AM | 3.860 | 0 |
| 2024-08-13 | 9:35:19 AM | 3.840 | 0 |
| 2024-08-13 | 9:04:39 AM | 3.830 | 0 |
| 2024-08-12 | 9:34:54 PM | 3.860 | 0 |
| 2024-08-12 | 9:04:45 PM | 3.860 | 0 |
| 2024-08-12 | 8:34:51 PM | 3.850 | 0 |
| 2024-08-12 | 8:04:32 PM | 3.820 | 0 |
| 2024-08-12 | 7:34:25 PM | 3.810 | 0 |
| 2024-08-12 | 7:04:46 PM | 3.830 | 0 |
| 2024-08-12 | 6:35:10 PM | 3.800 | 0 |
| 2024-08-12 | 6:04:38 PM | 3.790 | 0 |
| 2024-08-12 | 5:05:04 PM | 3.820 | 0 |