| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:04:51 PM | 2.520 | 0 |
| 2024-09-23 | 7:34:39 PM | 2.530 | 0 |
| 2024-09-23 | 7:04:48 PM | 2.550 | 0 |
| 2024-09-23 | 6:34:56 PM | 2.570 | 0 |
| 2024-09-23 | 6:04:22 PM | 2.540 | 0 |
| 2024-09-23 | 5:04:56 PM | 2.580 | 0 |
| 2024-09-23 | 4:35:07 PM | 2.640 | 0 |
| 2024-09-23 | 4:04:51 PM | 2.560 | 0 |
| 2024-09-23 | 3:35:06 PM | 2.550 | 0 |
| 2024-09-23 | 3:04:40 PM | 2.540 | 0 |
| 2024-09-23 | 2:35:04 PM | 2.550 | 0 |
| 2024-09-23 | 2:04:45 PM | 2.530 | 0 |
| 2024-09-23 | 1:35:03 PM | 2.520 | 0 |