| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:37:31 PM | 4.28 | 0 |
| 2024-07-24 | 4:36:37 PM | 4.48 | 0 |
| 2024-07-24 | 3:38:16 PM | 4.67 | 0 |
| 2024-07-24 | 2:36:26 PM | 4.58 | 0 |
| 2024-07-24 | 1:36:26 PM | 4.69 | 0 |
| 2024-07-24 | 11:31:58 AM | 4.71 | 0 |
| 2024-07-24 | 8:11:23 AM | 4.62 | 0 |
| 2024-07-23 | 9:36:25 PM | 4.79 | 0 |
| 2024-07-23 | 8:36:31 PM | 4.80 | 0 |
| 2024-07-23 | 7:36:29 PM | 4.96 | 0 |
| 2024-07-23 | 6:36:31 PM | 4.94 | 0 |
| 2024-07-23 | 5:37:24 PM | 4.95 | 0 |
| 2024-07-23 | 4:36:51 PM | 4.88 | 0 |