| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:37:54 PM | 5.56 | 0 |
| 2024-10-03 | 7:37:30 PM | 5.56 | 0 |
| 2024-10-03 | 6:37:39 PM | 5.63 | 0 |
| 2024-10-03 | 5:37:48 PM | 5.62 | 0 |
| 2024-10-03 | 4:36:10 PM | 5.69 | 0 |
| 2024-10-03 | 3:36:18 PM | 5.74 | 0 |
| 2024-10-03 | 2:36:13 PM | 5.75 | 0 |
| 2024-10-03 | 1:36:16 PM | 5.75 | 0 |
| 2024-10-03 | 11:32:33 AM | 5.68 | 0 |
| 2024-10-03 | 8:10:51 AM | 5.75 | 0 |
| 2024-10-02 | 9:35:56 PM | 5.78 | 0 |
| 2024-10-02 | 8:36:04 PM | 5.82 | 0 |
| 2024-10-02 | 7:35:58 PM | 5.82 | 0 |