| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:36:54 PM | 4.25 | 0 |
| 2024-07-25 | 6:36:09 PM | 4.28 | 0 |
| 2024-07-25 | 5:36:46 PM | 4.28 | 0 |
| 2024-07-25 | 4:36:52 PM | 4.07 | 0 |
| 2024-07-25 | 3:37:48 PM | 3.91 | 0 |
| 2024-07-25 | 2:36:24 PM | 3.84 | 0 |
| 2024-07-25 | 1:36:23 PM | 3.80 | 0 |
| 2024-07-25 | 11:32:20 AM | 3.80 | 0 |
| 2024-07-25 | 8:10:58 AM | 3.90 | 0 |
| 2024-07-24 | 9:36:01 PM | 3.91 | 0 |
| 2024-07-24 | 8:36:11 PM | 3.96 | 0 |
| 2024-07-24 | 7:36:22 PM | 4.14 | 0 |
| 2024-07-24 | 6:36:09 PM | 4.14 | 0 |