| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:17 PM | 5.80 | 0 |
| 2024-10-04 | 8:36:17 PM | 5.77 | 0 |
| 2024-10-04 | 7:36:11 PM | 5.75 | 0 |
| 2024-10-04 | 6:36:08 PM | 5.77 | 0 |
| 2024-10-04 | 5:36:09 PM | 5.69 | 0 |
| 2024-10-04 | 4:36:21 PM | 5.69 | 0 |
| 2024-10-04 | 3:36:15 PM | 5.73 | 0 |
| 2024-10-04 | 2:36:14 PM | 5.61 | 0 |
| 2024-10-04 | 1:36:31 PM | 5.62 | 0 |
| 2024-10-04 | 12:50:56 PM | 5.57 | 0 |
| 2024-10-04 | 11:32:25 AM | 5.53 | 0 |
| 2024-10-04 | 8:10:59 AM | 5.53 | 0 |
| 2024-10-03 | 9:37:33 PM | 5.54 | 0 |