| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:42:32 PM | 16.62 | 0 |
| 2024-11-11 | 5:44:11 PM | 16.46 | 0 |
| 2024-11-11 | 4:44:51 PM | 16.13 | 0 |
| 2024-11-11 | 3:50:14 PM | 16.00 | 0 |
| 2024-11-11 | 2:45:48 PM | 15.52 | 0 |
| 2024-11-11 | 1:45:27 PM | 15.50 | 0 |
| 2024-11-11 | 11:54:20 AM | 15.36 | 0 |
| 2024-11-11 | 8:43:57 AM | 15.24 | 0 |