| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:38:14 PM | 9.92 | 0 |
| 2024-06-26 | 7:38:13 PM | 9.96 | 0 |
| 2024-06-26 | 6:38:10 PM | 9.76 | 0 |
| 2024-06-26 | 5:39:42 PM | 9.73 | 0 |
| 2024-06-26 | 4:41:42 PM | 9.67 | 0 |
| 2024-06-26 | 3:44:38 PM | 9.53 | 0 |
| 2024-06-26 | 2:38:58 PM | 9.56 | 0 |
| 2024-06-26 | 1:33:26 PM | 9.56 | 0 |
| 2024-06-26 | 11:37:08 AM | 9.41 | 0 |
| 2024-06-25 | 9:43:06 PM | 9.36 | 0 |
| 2024-06-25 | 8:43:06 PM | 9.31 | 0 |
| 2024-06-25 | 7:43:11 PM | 9.42 | 0 |
| 2024-06-25 | 6:42:06 PM | 9.62 | 0 |