| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:48:54 PM | 19.10 | 0 |
| 2024-09-17 | 2:46:00 PM | 19.55 | 0 |
| 2024-09-17 | 1:44:39 PM | 19.55 | 0 |
| 2024-09-17 | 11:42:28 AM | 19.53 | 0 |
| 2024-09-17 | 8:43:35 AM | 19.54 | 0 |
| 2024-09-16 | 9:42:23 PM | 19.67 | 0 |
| 2024-09-16 | 8:42:05 PM | 19.83 | 0 |
| 2024-09-16 | 7:42:11 PM | 19.79 | 0 |
| 2024-09-16 | 6:42:16 PM | 19.88 | 0 |
| 2024-09-16 | 5:43:47 PM | 19.83 | 0 |
| 2024-09-16 | 4:44:16 PM | 19.75 | 0 |
| 2024-09-16 | 3:50:12 PM | 19.54 | 0 |
| 2024-09-16 | 2:45:57 PM | 20.13 | 0 |