| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:43 PM | 17.66 | 0 |
| 2024-09-13 | 8:46:32 PM | 17.68 | 0 |
| 2024-09-13 | 7:47:00 PM | 17.52 | 0 |
| 2024-09-13 | 6:47:13 PM | 17.60 | 0 |
| 2024-09-13 | 5:54:34 PM | 17.48 | 0 |
| 2024-09-13 | 4:44:16 PM | 17.65 | 0 |
| 2024-09-13 | 2:54:15 PM | 18.00 | 0 |
| 2024-09-13 | 1:51:15 PM | 17.99 | 0 |
| 2024-09-13 | 11:47:30 AM | 18.01 | 0 |
| 2024-09-13 | 8:46:57 AM | 18.16 | 0 |
| 2024-09-12 | 9:38:22 PM | 18.15 | 0 |
| 2024-09-12 | 8:38:19 PM | 18.19 | 0 |
| 2024-09-12 | 7:37:57 PM | 18.18 | 0 |