| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:08:05 PM | 3.25 | 0 |
| 2024-10-14 | 4:09:53 PM | 3.23 | 0 |
| 2024-10-14 | 3:07:09 PM | 3.14 | 0 |
| 2024-10-14 | 2:11:37 PM | 3.13 | 0 |
| 2024-10-14 | 1:07:25 PM | 3.08 | 0 |
| 2024-10-14 | 12:08:22 PM | 3.09 | 0 |
| 2024-10-14 | 11:09:11 AM | 3.15 | 0 |
| 2024-10-14 | 8:46:21 AM | 3.12 | 0 |