| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:08:03 PM | 3.38 | 0 |
| 2024-07-16 | 8:07:52 PM | 3.38 | 0 |
| 2024-07-16 | 7:06:21 PM | 3.35 | 0 |
| 2024-07-16 | 6:16:37 PM | 3.33 | 0 |
| 2024-07-16 | 5:07:48 PM | 3.34 | 0 |
| 2024-07-16 | 4:08:33 PM | 3.24 | 0 |
| 2024-07-16 | 3:08:45 PM | 3.23 | 0 |
| 2024-07-16 | 2:09:24 PM | 3.30 | 0 |
| 2024-07-16 | 1:07:57 PM | 3.32 | 0 |
| 2024-07-16 | 12:08:59 PM | 3.31 | 0 |
| 2024-07-16 | 11:08:06 AM | 3.28 | 0 |
| 2024-07-16 | 9:21:37 AM | 3.30 | 0 |
| 2024-07-16 | 8:43:00 AM | 3.32 | 0 |