| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:11:56 PM | 3.57 | 0 |
| 2024-06-26 | 7:08:31 PM | 3.61 | 0 |
| 2024-06-26 | 6:21:06 PM | 3.60 | 0 |
| 2024-06-26 | 5:23:44 PM | 3.46 | 0 |
| 2024-06-26 | 4:24:14 PM | 3.41 | 0 |
| 2024-06-26 | 3:08:40 PM | 3.44 | 0 |
| 2024-06-26 | 2:15:40 PM | 3.42 | 0 |
| 2024-06-26 | 1:20:50 PM | 3.38 | 0 |
| 2024-06-26 | 12:39:22 PM | 3.40 | 0 |
| 2024-06-26 | 12:27:43 PM | 3.38 | 0 |
| 2024-06-26 | 11:19:51 AM | 3.40 | 0 |
| 2024-06-25 | 9:07:50 PM | 3.27 | 0 |
| 2024-06-25 | 8:07:29 PM | 3.25 | 0 |