| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:43:21 AM | 12.92 | 0 |
| 2024-09-11 | 9:07:56 PM | 13.11 | 0 |
| 2024-09-11 | 8:07:40 PM | 13.19 | 0 |
| 2024-09-11 | 7:06:40 PM | 13.28 | 0 |
| 2024-09-11 | 6:16:54 PM | 13.32 | 0 |
| 2024-09-11 | 5:08:26 PM | 13.55 | 0 |
| 2024-09-11 | 4:12:38 PM | 13.52 | 0 |
| 2024-09-11 | 3:05:53 PM | 13.02 | 0 |
| 2024-09-11 | 2:11:40 PM | 13.31 | 0 |
| 2024-09-11 | 1:08:32 PM | 13.45 | 0 |
| 2024-09-11 | 12:09:24 PM | 13.41 | 0 |
| 2024-09-11 | 11:09:21 AM | 13.52 | 0 |
| 2024-09-11 | 8:46:17 AM | 13.53 | 0 |