| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:07:57 PM | 12.84 | 0 |
| 2024-08-06 | 8:07:31 PM | 12.74 | 0 |
| 2024-08-06 | 7:06:06 PM | 12.71 | 0 |
| 2024-08-06 | 6:16:20 PM | 12.68 | 0 |
| 2024-08-06 | 5:08:12 PM | 12.93 | 0 |
| 2024-08-06 | 4:09:21 PM | 13.06 | 0 |
| 2024-08-06 | 3:09:27 PM | 12.96 | 0 |
| 2024-08-06 | 2:12:41 PM | 12.72 | 0 |
| 2024-08-06 | 1:09:00 PM | 12.69 | 0 |
| 2024-08-06 | 12:09:14 PM | 13.07 | 0 |
| 2024-08-06 | 11:08:11 AM | 13.00 | 0 |
| 2024-08-06 | 9:19:42 AM | 12.36 | 0 |
| 2024-08-06 | 8:39:36 AM | 12.29 | 0 |