| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:19:49 PM | 3.07 | 0 |
| 2024-07-10 | 5:18:14 PM | 3.06 | 0 |
| 2024-07-10 | 4:14:49 PM | 3.05 | 0 |
| 2024-07-10 | 3:07:54 PM | 3.04 | 0 |
| 2024-07-10 | 2:09:45 PM | 2.98 | 0 |
| 2024-07-10 | 1:08:37 PM | 3.00 | 0 |
| 2024-07-10 | 12:09:47 PM | 3.02 | 0 |
| 2024-07-10 | 11:08:50 AM | 2.99 | 0 |
| 2024-07-10 | 9:21:08 AM | 2.98 | 0 |
| 2024-07-10 | 8:43:53 AM | 2.99 | 0 |
| 2024-07-09 | 9:07:47 PM | 3.05 | 0 |
| 2024-07-09 | 8:07:41 PM | 3.05 | 0 |
| 2024-07-09 | 7:06:39 PM | 3.05 | 0 |