| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:15:03 PM | 2.59 | 0 |
| 2024-07-12 | 5:06:39 PM | 2.59 | 0 |
| 2024-07-12 | 4:06:49 PM | 2.61 | 0 |
| 2024-07-12 | 3:06:23 PM | 2.64 | 0 |
| 2024-07-12 | 2:08:14 PM | 2.66 | 0 |
| 2024-07-12 | 1:07:12 PM | 2.69 | 0 |
| 2024-07-12 | 12:07:42 PM | 2.70 | 0 |
| 2024-07-12 | 11:07:17 AM | 2.72 | 0 |
| 2024-07-12 | 9:21:30 AM | 2.77 | 0 |
| 2024-07-12 | 8:42:10 AM | 2.78 | 0 |
| 2024-07-11 | 9:08:30 PM | 2.75 | 0 |
| 2024-07-11 | 8:07:59 PM | 2.75 | 0 |
| 2024-07-11 | 7:06:34 PM | 2.75 | 0 |