| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:06:46 PM | 3.51 | 0 |
| 2024-06-25 | 6:16:54 PM | 3.53 | 0 |
| 2024-06-25 | 5:09:07 PM | 3.56 | 0 |
| 2024-06-25 | 4:08:54 PM | 3.60 | 0 |
| 2024-06-25 | 3:08:02 PM | 3.57 | 0 |
| 2024-06-25 | 2:09:27 PM | 3.49 | 0 |
| 2024-06-25 | 1:08:09 PM | 3.47 | 0 |
| 2024-06-25 | 12:09:19 PM | 3.44 | 0 |
| 2024-06-25 | 11:08:34 AM | 3.46 | 0 |
| 2024-06-25 | 9:18:49 AM | 3.53 | 0 |
| 2024-06-25 | 8:39:57 AM | 3.45 | 0 |
| 2024-06-24 | 9:07:29 PM | 3.45 | 0 |
| 2024-06-24 | 8:07:20 PM | 3.49 | 0 |