| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:07:51 AM | 3.100 | - |
| 2024-10-11 | 11:03:42 AM | 3.110 | - |
| 2024-10-11 | 10:54:43 AM | 3.120 | - |
| 2024-10-11 | 10:52:44 AM | 3.130 | - |
| 2024-10-11 | 10:52:28 AM | 3.120 | - |
| 2024-10-11 | 10:49:52 AM | 3.130 | - |
| 2024-10-11 | 10:46:31 AM | 3.120 | - |
| 2024-10-11 | 10:39:13 AM | 3.110 | - |
| 2024-10-11 | 10:37:28 AM | 3.120 | - |
| 2024-10-11 | 10:36:49 AM | 3.110 | - |
| 2024-10-11 | 10:36:01 AM | 3.110 | - |
| 2024-10-11 | 10:34:44 AM | 3.120 | - |