| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:52:00 AM | 3.100 | - |
| 2024-10-11 | 11:49:27 AM | 3.090 | - |
| 2024-10-11 | 11:48:32 AM | 3.100 | - |
| 2024-10-11 | 11:47:50 AM | 3.090 | - |
| 2024-10-11 | 11:47:45 AM | 3.100 | - |
| 2024-10-11 | 11:46:57 AM | 3.090 | - |
| 2024-10-11 | 11:46:46 AM | 3.100 | - |
| 2024-10-11 | 11:46:41 AM | 3.090 | - |
| 2024-10-11 | 11:46:13 AM | 3.100 | - |
| 2024-10-11 | 11:45:55 AM | 3.090 | - |
| 2024-10-11 | 11:45:07 AM | 3.100 | - |
| 2024-10-11 | 11:45:02 AM | 3.090 | - |
| 2024-10-11 | 11:44:31 AM | 3.100 | - |