| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:43:10 AM | 3.090 | - |
| 2024-10-11 | 11:40:50 AM | 3.090 | - |
| 2024-10-11 | 11:32:48 AM | 3.100 | - |
| 2024-10-11 | 11:27:00 AM | 3.110 | - |
| 2024-10-11 | 11:25:12 AM | 3.100 | - |
| 2024-10-11 | 11:25:07 AM | 3.110 | - |
| 2024-10-11 | 11:23:30 AM | 3.100 | - |
| 2024-10-11 | 11:18:39 AM | 3.110 | - |
| 2024-10-11 | 11:18:23 AM | 3.120 | - |
| 2024-10-11 | 11:18:18 AM | 3.110 | - |
| 2024-10-11 | 11:18:04 AM | 3.120 | - |
| 2024-10-11 | 11:17:49 AM | 3.120 | - |
| 2024-10-11 | 11:08:37 AM | 3.110 | - |