| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:10:56 PM | 0.870 | - |
| 2024-07-09 | 9:10:47 PM | 0.860 | - |
| 2024-07-09 | 9:10:38 PM | 0.870 | - |
| 2024-07-09 | 9:10:33 PM | 0.860 | - |
| 2024-07-09 | 9:09:55 PM | 0.870 | - |
| 2024-07-09 | 9:09:08 PM | 0.860 | - |
| 2024-07-09 | 9:08:52 PM | 0.870 | - |
| 2024-07-09 | 9:06:17 PM | 0.860 | - |
| 2024-07-09 | 9:03:06 PM | 0.870 | - |
| 2024-07-09 | 8:57:57 PM | 0.870 | - |
| 2024-07-09 | 8:57:23 PM | 0.870 | - |
| 2024-07-09 | 8:54:26 PM | 0.870 | - |
| 2024-07-09 | 8:54:15 PM | 0.880 | - |