| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:45:22 AM | 0.630 | - |
| 2024-10-11 | 10:30:01 AM | 0.630 | - |
| 2024-10-11 | 10:28:59 AM | 0.630 | - |
| 2024-10-11 | 10:22:43 AM | 0.640 | - |
| 2024-10-11 | 10:15:10 AM | 0.630 | - |
| 2024-10-11 | 10:08:43 AM | 0.640 | - |
| 2024-10-11 | 10:08:38 AM | 0.640 | - |
| 2024-10-11 | 10:05:49 AM | 0.630 | - |
| 2024-10-11 | 10:00:22 AM | 0.620 | - |
| 2024-10-11 | 9:59:13 AM | 0.610 | - |
| 2024-10-11 | 9:50:32 AM | 0.610 | - |
| 2024-10-11 | 9:50:27 AM | 0.610 | - |
| 2024-10-11 | 9:50:22 AM | 0.610 | - |