| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:16:16 AM | 1.090 | - |
| 2024-08-01 | 9:15:47 AM | 1.090 | - |
| 2024-08-01 | 9:15:32 AM | 1.080 | - |
| 2024-08-01 | 9:15:17 AM | 1.090 | - |
| 2024-08-01 | 9:14:52 AM | 1.080 | - |
| 2024-08-01 | 9:14:35 AM | 1.090 | - |
| 2024-08-01 | 9:14:20 AM | 1.080 | - |
| 2024-08-01 | 9:14:05 AM | 1.080 | - |
| 2024-08-01 | 9:13:55 AM | 1.090 | - |
| 2024-08-01 | 9:13:45 AM | 1.090 | - |
| 2024-08-01 | 9:13:32 AM | 1.090 | - |
| 2024-08-01 | 9:13:17 AM | 1.090 | - |