| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:38:12 PM | 0.880 | - |
| 2024-08-01 | 5:38:02 PM | 0.880 | - |
| 2024-08-01 | 5:37:08 PM | 0.880 | - |
| 2024-08-01 | 5:33:22 PM | 0.870 | - |
| 2024-08-01 | 5:33:06 PM | 0.870 | - |
| 2024-08-01 | 5:31:33 PM | 0.870 | - |
| 2024-08-01 | 5:31:17 PM | 0.870 | - |
| 2024-08-01 | 5:31:07 PM | 0.870 | - |
| 2024-08-01 | 5:30:57 PM | 0.870 | - |
| 2024-08-01 | 5:29:52 PM | 0.860 | - |
| 2024-08-01 | 5:28:46 PM | 0.860 | - |
| 2024-08-01 | 5:28:22 PM | 0.860 | - |