| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:07:23 AM | 0.590 | - |
| 2024-10-10 | 9:06:47 AM | 0.580 | - |
| 2024-10-10 | 9:06:07 AM | 0.580 | - |
| 2024-10-10 | 9:04:49 AM | 0.580 | - |
| 2024-10-10 | 9:04:24 AM | 0.590 | - |
| 2024-10-10 | 8:51:08 AM | 0.580 | - |
| 2024-10-10 | 8:51:03 AM | 0.590 | - |
| 2024-10-10 | 8:50:58 AM | 0.580 | - |
| 2024-10-10 | 8:50:48 AM | 0.590 | - |
| 2024-10-10 | 8:50:03 AM | 0.590 | - |
| 2024-10-10 | 8:49:54 AM | 0.580 | - |
| 2024-10-10 | 8:48:32 AM | 0.590 | - |
| 2024-10-10 | 8:48:08 AM | 0.580 | - |