| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:32 AM | 0.590 | - |
| 2024-10-10 | 9:20:27 AM | 0.590 | - |
| 2024-10-10 | 9:20:17 AM | 0.590 | - |
| 2024-10-10 | 9:19:57 AM | 0.580 | - |
| 2024-10-10 | 9:19:11 AM | 0.580 | - |
| 2024-10-10 | 9:18:52 AM | 0.580 | - |
| 2024-10-10 | 9:17:02 AM | 0.580 | - |
| 2024-10-10 | 9:15:46 AM | 0.580 | - |
| 2024-10-10 | 9:13:25 AM | 0.580 | - |
| 2024-10-10 | 9:13:20 AM | 0.580 | - |
| 2024-10-10 | 9:12:54 AM | 0.580 | - |
| 2024-10-10 | 9:12:00 AM | 0.580 | - |
| 2024-10-10 | 9:07:28 AM | 0.580 | - |