| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:11:36 PM | 0.143 | - |
| 2024-11-15 | 5:11:15 PM | 0.143 | - |
| 2024-11-15 | 5:10:43 PM | 0.144 | - |
| 2024-11-15 | 5:10:09 PM | 0.143 | - |
| 2024-11-15 | 5:10:04 PM | 0.143 | - |
| 2024-11-15 | 5:09:49 PM | 0.143 | - |
| 2024-11-15 | 5:09:21 PM | 0.143 | - |
| 2024-11-15 | 5:08:11 PM | 0.143 | - |
| 2024-11-15 | 5:07:29 PM | 0.143 | - |
| 2024-11-15 | 5:07:07 PM | 0.143 | - |
| 2024-11-15 | 5:06:19 PM | 0.141 | - |
| 2024-11-15 | 5:05:59 PM | 0.141 | - |
| 2024-11-15 | 5:05:33 PM | 0.140 | - |