| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:19:42 PM | 0.143 | - |
| 2024-11-15 | 5:19:26 PM | 0.143 | - |
| 2024-11-15 | 5:18:40 PM | 0.144 | - |
| 2024-11-15 | 5:17:58 PM | 0.144 | - |
| 2024-11-15 | 5:17:12 PM | 0.143 | - |
| 2024-11-15 | 5:16:01 PM | 0.142 | - |
| 2024-11-15 | 5:14:54 PM | 0.143 | - |
| 2024-11-15 | 5:14:44 PM | 0.144 | - |
| 2024-11-15 | 5:14:26 PM | 0.144 | - |
| 2024-11-15 | 5:14:21 PM | 0.144 | - |
| 2024-11-15 | 5:13:54 PM | 0.142 | - |
| 2024-11-15 | 5:13:26 PM | 0.142 | - |
| 2024-11-15 | 5:12:32 PM | 0.141 | - |