| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:04:18 PM | 0.620 | - |
| 2024-08-01 | 4:04:06 PM | 0.620 | - |
| 2024-08-01 | 4:02:19 PM | 0.630 | - |
| 2024-08-01 | 4:01:58 PM | 0.620 | - |
| 2024-08-01 | 4:00:27 PM | 0.610 | - |
| 2024-08-01 | 3:58:30 PM | 0.620 | - |
| 2024-08-01 | 3:56:59 PM | 0.630 | - |
| 2024-08-01 | 3:56:32 PM | 0.620 | - |
| 2024-08-01 | 3:55:48 PM | 0.640 | - |
| 2024-08-01 | 3:54:59 PM | 0.650 | - |
| 2024-08-01 | 3:54:23 PM | 0.660 | - |
| 2024-08-01 | 3:52:01 PM | 0.650 | - |
| 2024-08-01 | 3:51:33 PM | 0.660 | - |