| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:58:00 PM | 0.148 | - |
| 2024-08-01 | 8:57:22 PM | 0.146 | - |
| 2024-08-01 | 8:56:27 PM | 0.146 | - |
| 2024-08-01 | 8:56:19 PM | 0.146 | - |
| 2024-08-01 | 8:56:09 PM | 0.146 | - |
| 2024-08-01 | 8:55:09 PM | 0.146 | - |
| 2024-08-01 | 8:54:34 PM | 0.147 | - |
| 2024-08-01 | 8:52:39 PM | 0.149 | - |
| 2024-08-01 | 8:51:16 PM | 0.150 | - |
| 2024-08-01 | 8:50:40 PM | 0.149 | - |
| 2024-08-01 | 8:49:58 PM | 0.150 | - |
| 2024-08-01 | 8:48:04 PM | 0.149 | - |
| 2024-08-01 | 8:46:48 PM | 0.150 | - |