| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:56 PM | 0.103 | - |
| 2024-08-02 | 9:44:17 PM | 0.102 | - |
| 2024-08-02 | 9:43:34 PM | 0.101 | - |
| 2024-08-02 | 9:42:59 PM | 0.102 | - |
| 2024-08-02 | 9:41:48 PM | 0.103 | - |
| 2024-08-02 | 9:40:45 PM | 0.102 | - |
| 2024-08-02 | 9:38:09 PM | 0.103 | - |
| 2024-08-02 | 9:37:45 PM | 0.105 | - |
| 2024-08-02 | 9:36:49 PM | 0.107 | - |
| 2024-08-02 | 9:36:11 PM | 0.104 | - |
| 2024-08-02 | 9:35:04 PM | 0.105 | - |
| 2024-08-02 | 9:33:38 PM | 0.107 | - |
| 2024-08-02 | 9:32:36 PM | 0.105 | - |