| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:53:43 PM | 0.076 | - |
| 2024-11-15 | 4:51:53 PM | 0.077 | - |
| 2024-11-15 | 4:51:19 PM | 0.077 | - |
| 2024-11-15 | 4:50:34 PM | 0.078 | - |
| 2024-11-15 | 4:48:29 PM | 0.077 | - |
| 2024-11-15 | 4:47:05 PM | 0.078 | - |
| 2024-11-15 | 4:46:43 PM | 0.077 | - |
| 2024-11-15 | 4:45:22 PM | 0.079 | - |
| 2024-11-15 | 4:41:51 PM | 0.078 | - |
| 2024-11-15 | 4:40:03 PM | 0.079 | - |
| 2024-11-15 | 4:39:44 PM | 0.078 | - |
| 2024-11-15 | 4:39:15 PM | 0.079 | - |
| 2024-11-15 | 4:38:32 PM | 0.080 | - |