| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:17:57 PM | 7.500 | - |
| 2024-11-19 | 6:17:52 PM | 7.490 | - |
| 2024-11-19 | 6:17:34 PM | 7.500 | - |
| 2024-11-19 | 6:16:40 PM | 7.490 | - |
| 2024-11-19 | 6:16:04 PM | 7.480 | - |
| 2024-11-19 | 6:04:41 PM | 7.490 | - |
| 2024-11-19 | 5:55:32 PM | 7.480 | - |
| 2024-11-19 | 5:55:04 PM | 7.490 | - |
| 2024-11-19 | 5:54:53 PM | 7.480 | - |
| 2024-11-19 | 5:54:48 PM | 7.490 | - |
| 2024-11-19 | 5:50:23 PM | 7.490 | - |
| 2024-11-19 | 5:50:13 PM | 7.480 | - |
| 2024-11-19 | 5:49:12 PM | 7.490 | - |